Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 41.0 41.0 41.0 41.0 901.00
13 Jan, 1999 43.0 43.0 42.13 42.13 1577.00
12 Jan, 1999 41.25 42.5 41.25 42.5 8559.00
11 Jan, 1999 42.0 42.0 42.0 42.0 3829.00
05 Jan, 1999 41.0 41.0 41.0 41.0 1802.00
04 Jan, 1999 41.0 41.0 41.0 41.0 1126.00
31 Dec, 1998 42.0 42.0 42.0 42.0 450.00
29 Dec, 1998 42.0 42.0 42.0 42.0 1126.00
24 Dec, 1998 42.0 42.0 42.0 42.0 1126.00
23 Dec, 1998 41.0 41.0 41.0 41.0 1577.00