Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 41.81 43.88 41.81 42.13 1577.00
19 Nov, 1998 43.75 43.75 41.0 43.75 3604.00
17 Nov, 1998 41.0 41.0 41.0 41.0 225.00
16 Nov, 1998 41.0 41.0 41.0 41.0 225.00
10 Nov, 1998 41.0 44.0 41.0 44.0 2478.00
05 Nov, 1998 41.0 41.0 41.0 41.0 676.00
04 Nov, 1998 42.5 42.5 42.5 42.5 17.79 Thousand
27 Oct, 1998 41.0 41.0 41.0 41.0 676.00
22 Oct, 1998 42.25 42.5 41.0 42.5 16.44 Thousand
20 Oct, 1998 42.5 42.5 42.5 42.5 13.28 Thousand