Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 42.0 42.0 42.0 42.0 2297.00
03 Jun, 1998 41.0 41.0 41.0 41.0 689.00
02 Jun, 1998 40.5 40.5 40.5 40.5 230.00
28 May, 1998 40.5 40.75 40.5 40.75 14.93 Thousand
21 May, 1998 41.0 41.0 41.0 41.0 459.00
13 May, 1998 42.0 42.0 42.0 42.0 459.00
12 May, 1998 41.0 41.0 41.0 41.0 1608.00
07 May, 1998 41.0 41.0 39.5 41.0 1838.00
06 May, 1998 39.5 39.5 39.5 39.5 3905.00
05 May, 1998 39.5 40.0 39.5 39.5 7122.00