Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 35.25 37.0 35.0 37.0 3446.00
05 Feb, 1998 36.0 36.0 36.0 36.0 2297.00
04 Feb, 1998 36.0 36.0 34.0 34.0 5284.00
03 Feb, 1998 34.0 34.0 34.0 34.0 2527.00
26 Jan, 1998 34.5 34.5 33.5 33.5 1378.00
20 Jan, 1998 34.5 34.5 33.5 33.5 1378.00
16 Jan, 1998 33.69 34.0 33.69 34.0 4135.00
14 Jan, 1998 35.0 36.0 34.0 36.0 1838.00
13 Jan, 1998 35.0 35.0 35.0 35.0 919.00
12 Jan, 1998 32.75 34.25 32.75 34.25 919.00