Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 26.75 28.0 26.75 28.0 4218.00
15 Aug, 1997 27.0 27.0 27.0 27.0 469.00
11 Aug, 1997 27.75 28.0 26.75 28.0 6795.00
08 Aug, 1997 26.75 27.88 26.75 27.88 6093.00
06 Aug, 1997 26.75 26.75 26.75 26.75 469.00
17 Jul, 1997 27.75 27.75 27.75 27.75 1640.00
11 Jul, 1997 26.25 26.25 26.25 26.25 234.00
09 Jul, 1997 26.25 27.25 26.25 27.25 2343.00
08 Jul, 1997 26.25 27.13 26.25 27.13 4218.00
07 Jul, 1997 26.25 27.13 26.25 27.13 6561.00