Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 25.0 25.0 25.0 25.0 234.00
06 Mar, 1997 24.0 24.5 24.0 24.5 3984.00
24 Feb, 1997 23.75 24.88 23.75 24.88 2812.00
20 Feb, 1997 24.88 26.75 24.88 26.75 469.00
13 Feb, 1997 25.5 25.5 25.5 25.5 234.00
12 Feb, 1997 24.75 24.75 24.0 24.0 3749.00
11 Feb, 1997 24.0 24.0 24.0 24.0 3515.00
07 Feb, 1997 23.63 23.63 23.63 23.63 234.00
29 Jan, 1997 23.63 24.5 23.63 24.5 1640.00
27 Jan, 1997 24.0 24.38 23.25 24.38 6327.00