Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 43.25 43.25 43.25 43.25 2868.00
03 Jun, 1996 43.75 43.75 43.75 43.75 2390.00
31 May, 1996 45.5 45.5 45.5 45.5 3824.00
30 May, 1996 45.25 45.25 45.25 45.25 4302.00
28 May, 1996 43.5 43.5 43.5 43.5 4780.00
16 May, 1996 45.5 45.5 45.5 45.5 7170.00
15 May, 1996 43.5 45.5 43.5 43.75 10.99 Thousand
29 Apr, 1996 44.5 44.5 44.5 44.5 956.00
26 Apr, 1996 43.0 43.0 43.0 43.0 956.00
24 Apr, 1996 43.0 44.5 43.0 44.5 5736.00