Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 38.25 39.5 38.25 39.0 6692.00
13 Nov, 1995 38.25 40.0 38.25 40.0 3824.00
07 Nov, 1995 40.0 40.0 40.0 40.0 5258.00
06 Nov, 1995 38.25 39.25 30.25 39.25 12.42 Thousand
27 Oct, 1995 37.0 38.0 37.0 38.0 956.00
04 Oct, 1995 37.26 37.26 37.26 37.26 -
28 Sep, 1995 38.0 38.0 38.0 38.0 2926.00
26 Sep, 1995 38.0 38.0 36.5 38.0 28.28 Thousand
22 Sep, 1995 37.13 37.62 37.13 37.62 4388.00
19 Sep, 1995 36.0 38.0 36.0 38.0 3413.00