First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 29.75 29.75 29.75 29.75 400.00
08 Jun, 2000 30.75 30.75 30.75 30.75 600.00
07 Jun, 2000 29.75 29.75 29.75 29.75 400.00
06 Jun, 2000 31.0 31.0 31.0 31.0 200.00
02 Jun, 2000 30.0 30.0 30.0 30.0 200.00
01 Jun, 2000 31.0 31.0 31.0 31.0 1200.00
31 May, 2000 29.75 29.75 29.75 29.75 700.00
25 May, 2000 30.0 30.0 30.0 30.0 200.00
24 May, 2000 32.5 32.5 30.5 30.5 2700.00
23 May, 2000 32.38 32.5 32.38 32.38 5700.00