First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 28.25 28.25 28.25 28.25 1000.00
11 Sep, 2000 28.13 28.13 28.13 28.13 500.00
30 Aug, 2000 28.0 28.0 28.0 28.0 33.8 Thousand
24 Aug, 2000 28.0 28.0 28.0 28.0 9800.00
23 Aug, 2000 28.25 28.25 27.88 27.88 2000.00
22 Aug, 2000 28.0 28.0 28.0 28.0 600.00
16 Aug, 2000 28.25 28.25 28.25 28.25 400.00
07 Aug, 2000 27.5 27.5 27.5 27.5 500.00
02 Aug, 2000 28.25 28.25 28.25 28.25 400.00
31 Jul, 2000 28.0 28.0 28.0 28.0 4500.00