First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 28.75 28.75 28.75 28.75 500.00
29 Nov, 2000 28.25 28.25 28.25 28.25 500.00
20 Nov, 2000 29.25 29.25 29.25 29.25 400.00
17 Nov, 2000 28.0 28.0 28.0 28.0 100.00
16 Nov, 2000 29.13 29.13 29.13 29.13 2800.00
14 Nov, 2000 29.13 29.13 29.13 29.13 800.00
13 Nov, 2000 29.0 29.0 29.0 29.0 800.00
09 Nov, 2000 29.0 29.0 29.0 29.0 600.00
07 Nov, 2000 29.13 29.13 29.13 29.13 600.00
02 Nov, 2000 29.63 29.63 29.63 29.63 10.5 Thousand