First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 28.38 28.38 28.38 28.38 600.00
17 Jul, 2000 28.0 28.0 28.0 28.0 100.00
12 Jul, 2000 28.5 28.5 28.0 28.0 300.00
30 Jun, 2000 29.0 29.0 29.0 29.0 300.00
29 Jun, 2000 28.0 28.0 28.0 28.0 600.00
28 Jun, 2000 28.25 28.25 28.13 28.13 2500.00
26 Jun, 2000 28.25 28.25 28.25 28.25 100.00
15 Jun, 2000 29.0 29.5 29.0 29.0 6500.00
14 Jun, 2000 29.0 29.0 29.0 29.0 1000.00
12 Jun, 2000 30.0 30.0 30.0 30.0 5000.00