First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 32.5 32.5 32.5 32.5 900.00
19 May, 2000 32.0 32.0 32.0 32.0 600.00
12 May, 2000 32.5 32.5 32.0 32.0 2000.00
05 May, 2000 32.0 32.0 32.0 32.0 1600.00
04 May, 2000 32.5 32.5 32.5 32.5 200.00
03 May, 2000 32.5 32.5 32.38 32.38 2000.00
01 May, 2000 33.0 33.0 32.88 32.88 400.00
26 Apr, 2000 32.5 32.5 32.5 32.5 10 Thousand
20 Apr, 2000 32.25 32.25 32.25 32.25 2200.00
18 Apr, 2000 32.0 32.0 32.0 32.0 1500.00