First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 32.0 32.0 32.0 32.0 400.00
14 Apr, 2000 32.0 32.0 32.0 32.0 600.00
13 Apr, 2000 32.0 32.0 32.0 32.0 300.00
06 Apr, 2000 32.38 32.38 32.38 32.38 2000.00
05 Apr, 2000 32.38 32.38 32.38 32.38 1100.00
04 Apr, 2000 32.0 32.0 32.0 32.0 1600.00
03 Apr, 2000 32.5 32.5 32.0 32.0 500.00
27 Mar, 2000 32.25 32.25 32.25 32.25 200.00
23 Mar, 2000 32.25 32.25 32.25 32.25 400.00
20 Mar, 2000 33.0 33.0 33.0 33.0 600.00