First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 34.0 34.0 34.0 34.0 200.00
21 Dec, 1999 35.0 35.0 35.0 35.0 2000.00
20 Dec, 1999 33.5 33.5 33.5 33.5 2100.00
17 Dec, 1999 33.69 33.88 33.5 33.5 12 Thousand
13 Dec, 1999 34.5 34.5 34.5 34.5 100.00
08 Dec, 1999 34.5 34.5 34.5 34.5 100.00
29 Nov, 1999 35.0 35.0 35.0 35.0 600.00
23 Nov, 1999 35.0 35.0 35.0 35.0 100.00
17 Nov, 1999 35.5 35.5 35.5 35.5 1500.00
12 Nov, 1999 35.5 35.5 35.5 35.5 200.00