First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 35.5 35.5 35.5 35.5 200.00
01 Nov, 1999 35.0 35.0 35.0 35.0 100.00
28 Oct, 1999 36.25 36.25 36.25 36.25 1100.00
21 Oct, 1999 35.75 35.75 35.75 35.75 1100.00
20 Oct, 1999 35.0 35.0 35.0 35.0 1300.00
06 Oct, 1999 36.0 36.0 36.0 36.0 200.00
23 Sep, 1999 35.25 35.25 35.25 35.25 2000.00
14 Sep, 1999 35.38 35.38 35.38 35.38 20 Thousand
03 Sep, 1999 35.5 35.5 35.5 35.5 800.00
02 Sep, 1999 35.5 35.5 35.25 35.25 3000.00