Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 88.0 88.0 88.0 88.0 7120.00
13 Oct, 2005 85.0 90.0 85.0 90.0 20.8 Thousand
28 Sep, 2005 102.0 102.0 102.0 102.0 1600.00
27 Sep, 2005 102.5 105.0 102.5 105.0 11.93 Thousand
26 Sep, 2005 102.55 102.55 102.5 102.5 5320.00
19 Sep, 2005 101.25 101.25 101.25 101.25 1600.00
14 Sep, 2005 101.25 101.25 101.25 101.25 1600.00
09 Sep, 2005 111.0 111.0 111.0 111.0 4000.00
08 Sep, 2005 103.0 112.5 103.0 112.5 13.04 Thousand
06 Sep, 2005 113.0 113.0 113.0 113.0 2000.00