Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 92.0 92.0 92.0 92.0 4800.00
29 Nov, 2005 100.0 100.0 100.0 100.0 4800.00
28 Nov, 2005 97.0 97.0 92.0 92.0 6664.00
22 Nov, 2005 90.25 97.0 90.25 97.0 4000.00
18 Nov, 2005 95.0 95.0 95.0 95.0 4000.00
14 Nov, 2005 92.0 92.0 92.0 92.0 13.04 Thousand
10 Nov, 2005 87.0 87.0 87.0 87.0 9608.00
08 Nov, 2005 84.0 84.0 84.0 84.0 12 Thousand
04 Nov, 2005 85.1 85.1 81.25 81.25 9408.00
27 Oct, 2005 100.0 100.0 100.0 100.0 4000.00