Farmers & Merchants Bancorp, Inc. (FMAO)
USD 25.66
(5.6%)
USD 25.66
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.68 | 24.05 | 23.6 | 23.6 | 1260.00 |
| 22 May, 2025 | 24.26 | 25.48 | 24.09 | 24.52 | 367.00 |
| 21 May, 2025 | 25.5 | 26.07 | 24.82 | 26.07 | 737.00 |
| 20 May, 2025 | 25.39 | 26.04 | 24.76 | 25.88 | 1232.00 |
| 19 May, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 104.00 |
| 16 May, 2025 | 26.27 | 26.95 | 25.62 | 25.62 | 18.09 Thousand |
| 15 May, 2025 | 25.99 | 26.55 | 25.99 | 26.48 | 11.45 Thousand |
| 14 May, 2025 | 25.23 | 26.57 | 25.05 | 26.31 | 21.9 Thousand |
| 13 May, 2025 | 25.93 | 25.93 | 25.38 | 25.49 | 7941.00 |
| 12 May, 2025 | 26.14 | 26.14 | 25.15 | 25.55 | 11.5 Thousand |
2402
WSBP
VPLAY-A
JUST
AASP
JUGI