Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 110.0 | 115.0 | 110.0 | 115.0 | 2960.00 |
| 07 Feb, 2005 | 115.0 | 115.0 | 110.0 | 110.0 | 4128.00 |
| 04 Feb, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 1360.00 |
| 03 Feb, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 880.00 |
| 01 Feb, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
| 27 Jan, 2005 | 112.5 | 112.5 | 110.0 | 112.5 | 17.68 Thousand |
| 14 Jan, 2005 | 105.0 | 105.0 | 105.0 | 105.0 | 2080.00 |
| 13 Jan, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 1056.00 |
| 10 Jan, 2005 | 110.0 | 115.0 | 110.0 | 115.0 | 2200.00 |
| 23 Nov, 2004 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW