Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 1816.00 |
| 26 May, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 832.00 |
| 19 May, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 1120.00 |
| 17 May, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 1120.00 |
| 16 May, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 2080.00 |
| 13 May, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 2080.00 |
| 12 May, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 800.00 |
| 11 May, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 800.00 |
| 04 May, 2005 | 110.0 | 114.0 | 110.0 | 114.0 | 2000.00 |
| 03 May, 2005 | 114.0 | 114.0 | 114.0 | 114.0 | 1600.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW