Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 110.0 | 112.0 | 110.0 | 110.0 | 60.52 Thousand |
| 19 Aug, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 7320.00 |
| 04 Aug, 2005 | 110.0 | 115.0 | 110.0 | 115.0 | 11.2 Thousand |
| 20 Jul, 2005 | 112.5 | 112.5 | 112.5 | 112.5 | 6800.00 |
| 12 Jul, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 8400.00 |
| 29 Jun, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 3520.00 |
| 22 Jun, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
| 13 Jun, 2005 | 113.5 | 113.5 | 113.5 | 113.5 | 5896.00 |
| 10 Jun, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 2600.00 |
| 07 Jun, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 1480.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW