Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 88.0 88.0 88.0 88.0 1200.00
13 Jan, 2006 87.75 88.5 86.5 88.5 5136.00
11 Jan, 2006 89.0 89.0 89.0 89.0 1600.00
09 Jan, 2006 89.0 89.0 89.0 89.0 880.00
03 Jan, 2006 88.5 90.0 88.5 90.0 7840.00
30 Dec, 2005 90.0 90.0 90.0 90.0 1160.00
28 Dec, 2005 90.0 90.0 90.0 90.0 1200.00
20 Dec, 2005 92.25 92.25 92.25 92.25 1800.00
15 Dec, 2005 91.5 91.5 91.5 91.5 1600.00
09 Dec, 2005 92.0 92.0 91.0 91.0 6288.00