Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 91.5 | 91.5 | 91.5 | 91.5 | 2848.00 |
| 15 Mar, 2006 | 88.5 | 88.5 | 88.5 | 88.5 | 800.00 |
| 13 Mar, 2006 | 91.5 | 91.5 | 91.5 | 91.5 | 6336.00 |
| 03 Mar, 2006 | 88.5 | 91.5 | 88.5 | 91.5 | 5720.00 |
| 28 Feb, 2006 | 89.0 | 89.0 | 88.0 | 88.0 | 2400.00 |
| 27 Feb, 2006 | 89.0 | 90.0 | 88.5 | 89.0 | 26.96 Thousand |
| 24 Feb, 2006 | 89.0 | 89.0 | 89.0 | 89.0 | 2000.00 |
| 01 Feb, 2006 | 88.5 | 88.5 | 88.5 | 88.5 | 3200.00 |
| 31 Jan, 2006 | 87.0 | 87.0 | 87.0 | 87.0 | 800.00 |
| 27 Jan, 2006 | 87.25 | 87.25 | 87.25 | 87.25 | 2800.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW