Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 22.35 22.37 22.3 22.37 8548.00
01 Mar, 2007 22.34 22.34 22.34 22.34 1000.00
27 Feb, 2007 22.3 22.3 22.3 22.3 2000.00
22 Feb, 2007 22.3 22.34 22.3 22.34 2124.00
14 Feb, 2007 22.3 22.3 22.3 22.3 4540.00
08 Feb, 2007 22.3 22.3 22.3 22.3 2000.00
06 Feb, 2007 22.75 22.75 22.35 22.35 13.68 Thousand
05 Feb, 2007 22.21 22.21 22.21 22.21 598.00
02 Feb, 2007 22.11 22.21 22.11 22.16 3380.00
01 Feb, 2007 22.11 22.11 22.11 22.11 540.00