Farmers & Merchants Bancorp Inc (FMAO)

USD 24.17

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 24.0 24.0 23.0 23.0 1570.00
16 May, 2006 24.0 24.0 24.0 24.0 9000.00
15 May, 2006 26.0 26.0 26.0 26.0 200.00
08 May, 2006 95.0 95.0 95.0 95.0 1312.00
04 May, 2006 95.0 95.0 95.0 95.0 1312.00
17 Apr, 2006 90.0 90.0 90.0 90.0 13.84 Thousand
04 Apr, 2006 90.0 90.0 90.0 90.0 2032.00
29 Mar, 2006 91.5 91.5 91.5 91.5 3200.00
24 Mar, 2006 88.5 88.5 88.5 88.5 3200.00
17 Mar, 2006 91.5 91.5 91.5 91.5 2848.00