Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 22.6 22.6 22.6 22.6 1076.00
11 May, 2007 23.0 23.0 22.6 22.6 12.42 Thousand
10 May, 2007 22.6 23.0 22.6 23.0 1494.00
09 May, 2007 22.6 22.6 22.6 22.6 800.00
03 May, 2007 23.0 23.0 22.5 23.0 39.7 Thousand
01 May, 2007 23.0 23.0 23.0 23.0 702.00
18 Apr, 2007 22.35 22.35 22.35 22.35 2080.00
12 Apr, 2007 22.35 22.35 22.35 22.35 240.00
11 Apr, 2007 22.35 22.35 22.35 22.35 5840.00
09 Apr, 2007 22.35 22.35 22.35 22.35 368.00