Farmers & Merchants Bancorp Inc (FMAO)

USD 25.16

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 21.75 22.5 21.75 22.5 74.54 Thousand
23 Oct, 2006 21.6 21.6 21.6 21.6 65 Thousand
20 Oct, 2006 21.4 21.6 21.4 21.6 2760.00
18 Oct, 2006 21.17 21.4 21.17 21.4 820.00
16 Oct, 2006 21.4 21.4 21.4 21.4 1000.00
12 Oct, 2006 21.5 21.5 21.5 21.5 3600.00
11 Oct, 2006 21.5 21.5 21.5 21.5 800.00
06 Oct, 2006 21.5 21.5 21.5 21.5 940.00
05 Oct, 2006 21.5 21.5 21.5 21.5 1400.00
27 Sep, 2006 22.0 22.5 22.0 22.5 36.1 Thousand