Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 22.0 22.5 22.0 22.5 3000.00
06 Jul, 2007 22.0 22.0 22.0 22.0 2000.00
05 Jul, 2007 22.0 22.0 22.0 22.0 400.00
02 Jul, 2007 22.1 22.1 22.1 22.1 1936.00
29 Jun, 2007 22.25 22.25 22.05 22.05 1800.00
28 Jun, 2007 22.25 22.25 22.25 22.25 1000.00
27 Jun, 2007 22.25 22.55 22.25 22.36 6000.00
22 Jun, 2007 22.25 22.25 22.15 22.15 800.00
18 Jun, 2007 22.4 22.4 22.35 22.35 800.00
13 Jun, 2007 22.65 22.65 22.4 22.4 20.2 Thousand