Farmers & Merchants Bancorp Inc (FMAO)
USD 25.16
(-2.18%)
USD 25.16
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 22.25 | 22.25 | 22.15 | 22.15 | 22.29 Thousand |
| 04 Dec, 2006 | 22.25 | 22.4 | 22.25 | 22.4 | 6600.00 |
| 01 Dec, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 63.76 Thousand |
| 30 Nov, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 3000.00 |
| 29 Nov, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 10 Thousand |
| 27 Nov, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 200.00 |
| 21 Nov, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 200.00 |
| 17 Nov, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 580.00 |
| 14 Nov, 2006 | 22.1 | 22.1 | 22.1 | 22.1 | 2000.00 |
| 03 Nov, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 300.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW