Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 21.0 21.4 21.0 21.4 600.00
07 Aug, 2007 20.7 21.0 20.7 21.0 5652.00
06 Aug, 2007 21.54 21.54 21.0 21.0 16.84 Thousand
02 Aug, 2007 21.54 21.54 21.54 21.54 1520.00
31 Jul, 2007 21.54 21.54 21.54 21.54 800.00
30 Jul, 2007 21.57 21.57 21.57 21.57 750.00
23 Jul, 2007 21.61 21.61 21.61 21.61 960.00
16 Jul, 2007 21.75 21.75 21.75 21.75 512.00
13 Jul, 2007 21.57 21.57 21.57 21.57 512.00
10 Jul, 2007 22.0 22.0 21.75 21.75 1200.00