Farmers & Merchants Bancorp Inc (FMAO)

USD 24.51

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 22.15 22.15 22.15 22.15 4424.00
11 Jan, 2007 22.25 22.25 22.19 22.19 3420.00
10 Jan, 2007 22.2 22.2 22.2 22.2 300.00
08 Jan, 2007 22.2 22.2 22.2 22.2 702.00
05 Jan, 2007 22.2 22.2 22.2 22.2 1800.00
03 Jan, 2007 22.2 22.25 22.2 22.2 64.46 Thousand
29 Dec, 2006 22.35 22.4 22.35 22.4 2000.00
21 Dec, 2006 22.35 22.35 22.35 22.35 20 Thousand
19 Dec, 2006 22.3 22.3 22.3 22.3 12 Thousand
08 Dec, 2006 22.25 22.3 22.25 22.3 5740.00