Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 21.0 21.0 21.0 21.0 200.00
06 Sep, 2007 20.17 20.17 20.17 20.17 2250.00
30 Aug, 2007 20.35 20.35 20.35 20.35 800.00
29 Aug, 2007 20.35 21.4 20.35 21.4 1800.00
27 Aug, 2007 20.35 20.35 20.35 20.35 234.00
20 Aug, 2007 21.0 21.2 21.0 21.0 9480.00
15 Aug, 2007 21.0 21.0 21.0 21.0 1600.00
14 Aug, 2007 21.4 21.4 21.4 21.4 4000.00
10 Aug, 2007 21.0 21.0 21.0 21.0 3000.00
09 Aug, 2007 21.0 21.0 21.0 21.0 200.00