Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 20.25 20.25 20.25 20.25 1334.00
28 Sep, 2007 20.25 20.25 20.25 20.25 2000.00
27 Sep, 2007 20.5 20.75 20.4 20.75 46 Thousand
25 Sep, 2007 20.15 20.15 19.5 20.0 3644.00
24 Sep, 2007 20.75 20.75 20.75 20.75 200.00
20 Sep, 2007 20.5 20.5 20.5 20.5 400.00
19 Sep, 2007 20.15 20.8 20.15 20.8 38.62 Thousand
18 Sep, 2007 20.1 20.1 20.1 20.1 310.00
17 Sep, 2007 20.1 20.1 20.1 20.1 3280.00
13 Sep, 2007 21.0 21.0 21.0 21.0 20.2 Thousand