Farmers & Merchants Bancorp Inc (FMAO)

USD 24.51

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 22.75 22.75 22.35 22.35 13.68 Thousand
05 Feb, 2007 22.21 22.21 22.21 22.21 598.00
02 Feb, 2007 22.11 22.21 22.11 22.16 3380.00
01 Feb, 2007 22.11 22.11 22.11 22.11 540.00
31 Jan, 2007 22.11 22.11 22.11 22.11 540.00
24 Jan, 2007 22.1 22.1 22.1 22.1 880.00
23 Jan, 2007 22.1 22.1 22.1 22.1 5254.00
22 Jan, 2007 22.1 22.1 22.1 22.1 4800.00
18 Jan, 2007 22.1 22.1 22.1 22.1 1840.00
17 Jan, 2007 22.1 22.1 22.1 22.1 950.00