Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 19.15 19.15 18.5 18.5 2600.00
30 Oct, 2007 19.7 19.7 19.7 19.7 2400.00
29 Oct, 2007 19.8 19.8 19.8 19.8 800.00
24 Oct, 2007 20.0 20.0 20.0 20.0 8098.00
23 Oct, 2007 19.75 19.8 19.75 19.8 6880.00
17 Oct, 2007 19.5 19.5 19.5 19.5 600.00
16 Oct, 2007 19.5 19.5 19.5 19.5 512.00
12 Oct, 2007 19.5 19.5 19.5 19.5 600.00
09 Oct, 2007 20.25 20.25 19.95 19.95 3130.00
04 Oct, 2007 20.0 20.25 20.0 20.25 8280.00