Farmers & Merchants Bancorp Inc (FMAO)

USD 24.51

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 22.8 22.8 22.8 22.8 5120.00
14 Mar, 2007 22.3 22.3 22.3 22.3 1216.00
12 Mar, 2007 22.3 22.35 22.3 22.3 2960.00
05 Mar, 2007 22.5 22.5 22.3 22.5 28.21 Thousand
02 Mar, 2007 22.35 22.37 22.3 22.37 8548.00
01 Mar, 2007 22.34 22.34 22.34 22.34 1000.00
27 Feb, 2007 22.3 22.3 22.3 22.3 2000.00
22 Feb, 2007 22.3 22.34 22.3 22.34 2124.00
14 Feb, 2007 22.3 22.3 22.3 22.3 4540.00
08 Feb, 2007 22.3 22.3 22.3 22.3 2000.00