Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 19.3 20.25 19.3 20.25 46.82 Thousand
27 Dec, 2007 19.25 19.25 19.25 19.25 5200.00
26 Dec, 2007 19.26 19.26 19.25 19.25 16.7 Thousand
24 Dec, 2007 19.65 20.0 19.65 20.0 59 Thousand
19 Dec, 2007 19.25 19.25 19.25 19.25 45 Thousand
18 Dec, 2007 19.25 19.25 19.25 19.25 13.44 Thousand
17 Dec, 2007 19.35 20.0 19.25 20.0 100.4 Thousand
14 Dec, 2007 19.0 19.0 19.0 19.0 51 Thousand
13 Dec, 2007 18.5 19.5 18.5 19.5 69.14 Thousand
05 Dec, 2007 18.8 18.8 18.05 18.05 6100.00