Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 18.8 18.8 18.8 18.8 700.00
31 Jan, 2008 18.8 18.8 18.8 18.8 600.00
30 Jan, 2008 18.8 18.9 18.8 18.85 2400.00
29 Jan, 2008 18.9 18.9 18.9 18.9 700.00
28 Jan, 2008 18.9 18.9 18.9 18.9 1000.00
25 Jan, 2008 19.05 19.3 19.0 19.0 4100.00
24 Jan, 2008 19.05 19.4 19.05 19.05 17.84 Thousand
23 Jan, 2008 18.85 19.05 18.85 19.05 4600.00
22 Jan, 2008 18.7 19.0 18.7 18.7 1500.00
18 Jan, 2008 18.75 18.75 18.5 18.5 800.00