Farmers & Merchants Bancorp Inc (FMAO)

USD 25.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 21.54 21.54 21.54 21.54 800.00
30 Jul, 2007 21.57 21.57 21.57 21.57 750.00
23 Jul, 2007 21.61 21.61 21.61 21.61 960.00
16 Jul, 2007 21.75 21.75 21.75 21.75 512.00
13 Jul, 2007 21.57 21.57 21.57 21.57 512.00
10 Jul, 2007 22.0 22.0 21.75 21.75 1200.00
09 Jul, 2007 22.0 22.5 22.0 22.5 3000.00
06 Jul, 2007 22.0 22.0 22.0 22.0 2000.00
05 Jul, 2007 22.0 22.0 22.0 22.0 400.00
02 Jul, 2007 22.1 22.1 22.1 22.1 1936.00