Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 18.1 18.15 18.05 18.1 3800.00
20 Feb, 2008 18.0 18.0 18.0 18.0 8200.00
15 Feb, 2008 18.35 18.35 18.35 18.35 400.00
14 Feb, 2008 18.4 18.4 18.35 18.35 760.00
13 Feb, 2008 18.5 18.5 18.4 18.4 1600.00
11 Feb, 2008 18.5 18.5 18.5 18.5 400.00
07 Feb, 2008 18.8 18.8 18.8 18.8 2100.00
06 Feb, 2008 18.8 18.8 18.8 18.8 1400.00
05 Feb, 2008 18.85 18.85 18.8 18.8 6778.00
04 Feb, 2008 18.8 18.8 18.8 18.8 2600.00