USD 25.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2007 | 22.25 | 22.25 | 22.05 | 22.05 | 1800.00 |
28 Jun, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
27 Jun, 2007 | 22.25 | 22.55 | 22.25 | 22.36 | 6000.00 |
22 Jun, 2007 | 22.25 | 22.25 | 22.15 | 22.15 | 800.00 |
18 Jun, 2007 | 22.4 | 22.4 | 22.35 | 22.35 | 800.00 |
13 Jun, 2007 | 22.65 | 22.65 | 22.4 | 22.4 | 20.2 Thousand |
12 Jun, 2007 | 22.45 | 22.5 | 22.45 | 22.5 | 13.4 Thousand |
07 Jun, 2007 | 22.31 | 22.31 | 22.31 | 22.31 | 3200.00 |
06 Jun, 2007 | 22.27 | 22.31 | 22.27 | 22.31 | 3600.00 |
04 Jun, 2007 | 22.4 | 22.7 | 22.27 | 22.7 | 24.61 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW