Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 4384.00 |
| 16 Jan, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 1504.00 |
| 15 Jan, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 1700.00 |
| 14 Jan, 2008 | 19.1 | 19.1 | 19.0 | 19.0 | 1608.00 |
| 11 Jan, 2008 | 19.25 | 19.3 | 19.25 | 19.3 | 830.00 |
| 10 Jan, 2008 | 19.25 | 19.3 | 19.25 | 19.3 | 930.00 |
| 09 Jan, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 1920.00 |
| 07 Jan, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 600.00 |
| 04 Jan, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 450.00 |
| 02 Jan, 2008 | 20.0 | 20.25 | 19.5 | 20.25 | 1200.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW