Farmers & Merchants Bancorp Inc (FMAO)
USD 26.46
(-1.45%)
USD 26.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 22.6 | 22.6 | 22.37 | 22.37 | 1000.00 |
| 23 May, 2007 | 22.6 | 22.65 | 22.6 | 22.65 | 2000.00 |
| 21 May, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 2480.00 |
| 16 May, 2007 | 23.0 | 23.0 | 22.65 | 22.65 | 2160.00 |
| 14 May, 2007 | 22.6 | 22.6 | 22.6 | 22.6 | 1076.00 |
| 11 May, 2007 | 23.0 | 23.0 | 22.6 | 22.6 | 12.42 Thousand |
| 10 May, 2007 | 22.6 | 23.0 | 22.6 | 23.0 | 1494.00 |
| 09 May, 2007 | 22.6 | 22.6 | 22.6 | 22.6 | 800.00 |
| 03 May, 2007 | 23.0 | 23.0 | 22.5 | 23.0 | 39.7 Thousand |
| 01 May, 2007 | 23.0 | 23.0 | 23.0 | 23.0 | 702.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW