Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 18.75 19.25 18.75 18.8 50.08 Thousand
26 Nov, 2007 19.25 19.25 19.0 19.0 800.00
23 Nov, 2007 20.0 20.0 20.0 20.0 400.00
20 Nov, 2007 18.25 19.45 18.2 19.0 65.12 Thousand
19 Nov, 2007 18.05 18.05 18.05 18.05 2564.00
16 Nov, 2007 18.05 18.05 18.05 18.05 20 Thousand
15 Nov, 2007 18.05 18.05 18.05 18.05 2000.00
14 Nov, 2007 18.05 18.05 18.05 18.05 880.00
08 Nov, 2007 19.5 19.5 18.5 18.5 26.1 Thousand
06 Nov, 2007 18.25 19.95 18.25 18.5 25.4 Thousand