Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 19.45 19.45 19.45 19.45 1200.00
04 Apr, 2008 19.25 19.25 19.05 19.05 1566.00
01 Apr, 2008 20.0 20.0 20.0 20.0 1200.00
31 Mar, 2008 19.25 20.0 19.25 20.0 32.65 Thousand
27 Mar, 2008 18.5 18.5 18.5 18.5 600.00
26 Mar, 2008 18.5 18.5 18.5 18.5 400.00
25 Mar, 2008 19.0 19.0 19.0 19.0 900.00
24 Mar, 2008 19.0 19.0 19.0 19.0 1454.00
10 Mar, 2008 19.0 19.35 19.0 19.0 78.3 Thousand
07 Mar, 2008 18.25 19.15 18.25 18.5 22.69 Thousand