Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 20.0 20.0 20.0 20.0 500.00
05 May, 2008 20.0 20.0 20.0 20.0 3300.00
28 Apr, 2008 19.6 19.6 19.6 19.6 1000.00
25 Apr, 2008 19.85 19.85 19.6 19.6 3800.00
24 Apr, 2008 19.85 20.15 19.85 20.15 600.00
22 Apr, 2008 19.65 19.65 19.65 19.65 400.00
21 Apr, 2008 19.95 20.25 19.55 20.0 12.76 Thousand
18 Apr, 2008 19.75 19.75 19.75 19.75 200.00
15 Apr, 2008 19.75 19.75 19.75 19.75 200.00
14 Apr, 2008 19.3 19.3 19.3 19.3 2000.00