Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 22.35 22.4 22.35 22.4 732.00
12 Jun, 2008 22.0 22.8 22.0 22.8 48.15 Thousand
10 Jun, 2008 21.7 22.5 21.7 22.5 14.56 Thousand
06 Jun, 2008 21.65 21.65 21.6 21.6 1600.00
05 Jun, 2008 21.7 21.7 21.7 21.7 400.00
03 Jun, 2008 21.45 21.75 21.45 21.75 2404.00
28 May, 2008 21.15 21.15 21.15 21.15 572.00
27 May, 2008 21.75 21.75 21.75 21.75 39.9 Thousand
23 May, 2008 20.6 21.65 20.6 21.5 35.3 Thousand
22 May, 2008 20.6 20.6 20.5 20.5 2400.00