Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 20.05 20.05 20.05 20.05 4418.00
07 Jul, 2008 20.06 20.06 20.06 20.06 1000.00
03 Jul, 2008 20.6 20.6 20.05 20.05 3360.00
02 Jul, 2008 20.65 20.65 20.65 20.65 2200.00
30 Jun, 2008 20.65 20.65 20.65 20.65 960.00
25 Jun, 2008 22.9 22.9 22.0 22.8 19.16 Thousand
23 Jun, 2008 22.0 22.0 22.0 22.0 960.00
19 Jun, 2008 22.4 22.4 22.4 22.4 2400.00
18 Jun, 2008 22.4 22.5 22.4 22.4 3200.00
17 Jun, 2008 22.4 22.4 22.4 22.4 1936.00