Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 500.00 |
| 08 Aug, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 200.00 |
| 07 Aug, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 2000.00 |
| 06 Aug, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 1500.00 |
| 05 Aug, 2008 | 22.49 | 22.49 | 21.5 | 21.7 | 44.15 Thousand |
| 31 Jul, 2008 | 21.0 | 21.0 | 21.0 | 21.0 | 3816.00 |
| 30 Jul, 2008 | 21.0 | 21.0 | 21.0 | 21.0 | 11.39 Thousand |
| 29 Jul, 2008 | 22.0 | 22.5 | 22.0 | 22.25 | 7348.00 |
| 28 Jul, 2008 | 21.0 | 21.0 | 21.0 | 21.0 | 816.00 |
| 25 Jul, 2008 | 22.0 | 22.0 | 21.0 | 21.0 | 7308.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW