Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 20.5 20.5 20.0 20.0 3400.00
30 Sep, 2008 21.0 21.35 21.0 21.35 15 Thousand
29 Sep, 2008 20.5 20.5 20.5 20.5 3920.00
26 Sep, 2008 20.5 21.0 20.5 21.0 3800.00
25 Sep, 2008 20.5 20.5 20.5 20.5 2726.00
22 Sep, 2008 21.0 21.0 20.5 20.5 2000.00
17 Sep, 2008 21.0 21.0 21.0 21.0 200.00
16 Sep, 2008 21.2 22.1 21.2 22.1 37.92 Thousand
15 Sep, 2008 21.5 21.5 21.3 21.3 1212.00
12 Sep, 2008 21.5 21.5 21.5 21.5 4000.00