Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 720.00 |
| 20 Nov, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 608.00 |
| 12 Nov, 2008 | 20.0 | 20.25 | 20.0 | 20.25 | 20.32 Thousand |
| 11 Nov, 2008 | 20.0 | 20.0 | 20.0 | 20.0 | 238.00 |
| 10 Nov, 2008 | 20.5 | 20.5 | 20.5 | 20.5 | 238.00 |
| 07 Nov, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 840.00 |
| 06 Nov, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 1680.00 |
| 05 Nov, 2008 | 19.5 | 19.55 | 19.5 | 19.55 | 81.2 Thousand |
| 04 Nov, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 1784.00 |
| 28 Oct, 2008 | 19.3 | 19.3 | 19.25 | 19.25 | 800.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW