Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 18.75 18.75 18.75 18.75 6040.00
04 Feb, 2009 18.75 18.75 18.75 18.75 2200.00
29 Jan, 2009 18.75 18.75 18.75 18.75 1200.00
26 Jan, 2009 19.5 20.0 18.5 20.0 2400.00
22 Jan, 2009 18.5 18.5 18.5 18.5 352.00
14 Jan, 2009 17.95 20.0 17.95 19.0 8224.00
13 Jan, 2009 18.15 18.15 17.6 17.6 2152.00
09 Jan, 2009 19.95 19.95 19.95 19.95 336.00
05 Jan, 2009 19.1 19.1 19.1 19.1 400.00
02 Jan, 2009 19.25 19.25 19.1 19.1 1000.00