Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 18.04 18.04 18.0 18.0 800.00
06 Mar, 2009 19.5 19.5 18.75 18.75 13.16 Thousand
04 Mar, 2009 19.0 19.0 18.75 18.75 1530.00
03 Mar, 2009 18.75 18.75 18.75 18.75 600.00
24 Feb, 2009 19.75 19.75 18.75 18.75 1000.00
23 Feb, 2009 18.75 18.75 18.75 18.75 1000.00
13 Feb, 2009 18.75 18.75 18.75 18.75 1100.00
12 Feb, 2009 18.75 18.75 18.75 18.75 5554.00
09 Feb, 2009 19.25 19.75 19.25 19.75 4564.00
06 Feb, 2009 20.0 20.0 18.75 18.75 5200.00