Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 20.0 | 20.0 | 20.0 | 20.0 | 800.00 |
| 18 Dec, 2008 | 19.5 | 20.0 | 19.5 | 20.0 | 4978.00 |
| 16 Dec, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 1082.00 |
| 12 Dec, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 08 Dec, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 680.00 |
| 03 Dec, 2008 | 19.5 | 20.0 | 19.5 | 20.0 | 11.6 Thousand |
| 02 Dec, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 01 Dec, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 9600.00 |
| 26 Nov, 2008 | 19.25 | 20.0 | 19.0 | 20.0 | 14.6 Thousand |
| 25 Nov, 2008 | 19.25 | 20.0 | 19.25 | 20.0 | 11.43 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW