Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 19.3 19.5 19.3 19.5 9400.00
24 Oct, 2008 19.4 19.5 19.4 19.5 6400.00
22 Oct, 2008 19.75 19.75 19.75 19.75 8282.00
21 Oct, 2008 19.75 19.75 19.75 19.75 7286.00
20 Oct, 2008 19.35 19.75 19.35 19.75 2200.00
13 Oct, 2008 19.1 19.1 19.1 19.1 200.00
10 Oct, 2008 19.25 20.0 19.1 20.0 11.2 Thousand
08 Oct, 2008 19.75 19.75 19.75 19.75 400.00
06 Oct, 2008 20.0 20.0 20.0 20.0 5600.00
03 Oct, 2008 20.0 20.0 20.0 20.0 2440.00