Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 21.5 21.5 21.5 21.5 800.00
08 Sep, 2008 21.5 21.5 21.5 21.5 3328.00
05 Sep, 2008 22.0 22.25 22.0 22.25 3450.00
26 Aug, 2008 22.25 22.25 21.5 21.5 8926.00
21 Aug, 2008 21.75 22.25 21.75 22.25 2000.00
19 Aug, 2008 22.0 22.25 22.0 22.25 1600.00
18 Aug, 2008 21.5 21.5 21.5 21.5 952.00
15 Aug, 2008 22.5 22.5 22.5 22.5 1440.00
14 Aug, 2008 21.95 22.25 21.95 22.0 2080.00
12 Aug, 2008 21.5 21.5 21.5 21.5 700.00