Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 20.55 20.55 20.5 20.55 2340.00
20 May, 2008 20.5 20.55 20.5 20.5 4600.00
19 May, 2008 20.5 20.5 20.5 20.5 2000.00
16 May, 2008 20.5 20.5 20.5 20.5 400.00
15 May, 2008 20.5 20.5 20.5 20.5 400.00
14 May, 2008 20.45 20.5 20.45 20.5 2600.00
12 May, 2008 20.35 21.0 20.35 21.0 18.71 Thousand
09 May, 2008 20.3 20.35 20.3 20.35 2976.00
08 May, 2008 20.25 20.25 20.25 20.25 5002.00
07 May, 2008 20.0 20.0 20.0 20.0 1780.00