Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 22.45 22.5 22.45 22.5 13.4 Thousand
07 Jun, 2007 22.31 22.31 22.31 22.31 3200.00
06 Jun, 2007 22.27 22.31 22.27 22.31 3600.00
04 Jun, 2007 22.4 22.7 22.27 22.7 24.61 Thousand
01 Jun, 2007 22.45 22.45 22.45 22.45 984.00
31 May, 2007 22.7 22.7 22.5 22.5 8100.00
24 May, 2007 22.6 22.6 22.37 22.37 1000.00
23 May, 2007 22.6 22.65 22.6 22.65 2000.00
21 May, 2007 22.65 22.65 22.65 22.65 2480.00
16 May, 2007 23.0 23.0 22.65 22.65 2160.00