Farmers & Merchants Bancorp Inc (FMAO)

USD 25.78

(4.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 21.6 21.6 21.6 21.6 400.00
14 Sep, 2006 22.0 22.0 22.0 22.0 2800.00
12 Sep, 2006 22.5 22.5 22.5 22.5 5448.00
05 Sep, 2006 22.5 22.5 22.5 22.5 866.00
30 Aug, 2006 22.0 22.0 22.0 22.0 600.00
29 Aug, 2006 22.25 22.25 22.05 22.05 1452.00
24 Aug, 2006 22.5 22.5 22.5 22.5 752.00
23 Aug, 2006 22.1 22.1 22.05 22.1 1380.00
17 Aug, 2006 22.5 22.53 22.3 22.5 3672.00
16 Aug, 2006 22.75 22.75 22.75 22.75 600.00